jcp logo

Historical Price Lookup
Symbol
JCP (Common Stock)
Lookup Date

jcpenney Stock Split History
01/16/46 Three for One
05/27/60 Three for One
10/17/68 Two for One
05/01/87 Two for One
05/01/93 Two for One

Results
Date Requested12/15/17
Closing Price$3.09
Volume20,615,530
Split Adjustment Factor1.0000:1
Open$2.95
Day's High$3.12
Day's Low$2.93
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

FOR JCPENNEY SHARE PRICES PRIOR TO 2000 (unadjusted for stock splits)
Please access Excel spreadsheet with historical jcp prices.

contact us   |   store locator   |   privacy policy   |   your California Privacy Rights       © J.C.Penney Company, Inc. 2015